Italia markets open in 7 hours 1 minute
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
54.384,00 -2.220,19 (-3,92%) CMC Crypto 200
1.278,35 -60,71 (-4,53%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4510.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04510000 | 2024-04-29 10:16AM EDT | 2024-05-17 | 618.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240531C04510000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 528.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPX240621C04510000 | 2024-01-05 4:18PM EDT | 2024-06-21 | 353.35 | 548.00 | 556.30 | 0.00 | - | 1 | 1 | 29.55% |
| SPXW240628C04510000 | 2024-03-14 4:12PM EDT | 2024-06-28 | 723.67 | 669.90 | 681.40 | 0.00 | - | 13 | 13 | 48.99% |
| SPXW240719C04510000 | 2024-03-11 3:58PM EDT | 2024-07-19 | 711.75 | 716.60 | 725.20 | 0.00 | - | 4 | 0 | 47.71% |
| SPX240816C04510000 | 2024-02-23 11:59AM EDT | 2024-08-16 | 718.90 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| SPXW240930C04510000 | 2024-04-08 11:41AM EDT | 2024-09-30 | 830.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240510P04510000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPX240517P04510000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SPXW240524P04510000 | 2024-04-30 12:05PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPXW240531P04510000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| SPX240621P04510000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SPXW240628P04510000 | 2024-05-01 2:56PM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW240719P04510000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXW240731P04510000 | 2024-05-01 1:45PM EDT | 2024-07-31 | 25.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SPXW240816P04510000 | 2024-04-08 10:44AM EDT | 2024-08-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXW240830P04510000 | 2024-03-05 12:47PM EDT | 2024-08-30 | 47.01 | 39.40 | 43.00 | 0.00 | - | 5 | 4 | 18.58% |
| SPX240920P04510000 | 2024-04-23 1:32PM EDT | 2024-09-20 | 43.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.